Live Nifty Stock Streamer

	S&P CNX NIFTY   As on 03-AUG-2010 15:30:22 hours IST
	Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF
	Lacs/Crores Millions/Billions NIFTY 5,432.50 5,459.20 5,426.40 5,440.05 8.40 0.15 1,305.85 130.59 5,572.98 55.73 5,477.50 4,353.45 28.56 3.95 Symbol Today Open High Low LTP Change % Change Today Total Traded Quantity (Lacs) (mil.) Total Traded Value (Rs. Crs.) (Rs. bil.) 52 Week High 52 Week Low Past 365 days 365 days % Change Past 30 days 30 days % Change BHARTIARTL 319.80 329.80 317.35 328.90 10.85 3.41 88.56 8.86 287.55 2.88 485.00 252.00 -17.14 24.75 KOTAKBANK 788.00 805.95 783.15 805.00 21.55 2.75 12.40 1.24 98.52 0.99 879.80 632.80 30.33 8.29 ICICIBANK 944.40 966.00 943.00 960.10 20.55 2.19 65.49 6.55 628.55 6.29 1,009.70 690.20 37.16 13.25 HEROHONDA 1,830.00 1,869.40 1,830.00 1,862.00 36.85 2.02 5.14 0.51 95.33 0.95 2,094.00 1,344.00 31.87 -1.94 BPCL 642.20 658.00 638.75 655.00 11.45 1.78 13.86 1.39 90.47 0.90 718.90 455.50 57.76 17.96 RELINFRA 1,121.00 1,141.00 1,100.00 1,136.10 19.50 1.75 11.09 1.11 123.26 1.23 1,404.50 950.10 -8.25 8.74 RELIANCE 1,019.15 1,030.90 1,014.00 1,027.65 13.10 1.29 45.89 4.59 470.71 4.71 2,285.30 959.15 4.96 1.94 HINDALCO 165.55 166.95 162.10 166.50 2.10 1.28 102.71 10.27 169.13 1.69 193.00 95.25 97.16 12.35 SUNPHARMA 1,765.55 1,797.90 1,760.00 1,795.90 19.50 1.10 0.87 0.09 15.57 0.16 1,853.00 1,148.25 39.05 14.44 HDFC 3,027.20 3,059.00 3,005.75 3,054.90 30.85 1.02 5.64 0.56 171.40 1.71 3,145.00 1,949.65 28.51 13.35 IDEA 72.00 72.90 71.05 72.35 0.60 0.84 102.70 10.27 74.15 0.74 84.80 47.80 -8.94 44.27 SIEMENS 705.00 708.90 696.00 706.90 5.60 0.80 3.17 0.32 22.31 0.22 765.90 420.05 47.89 2.28 BHEL 2,456.20 2,474.00 2,444.00 2,472.00 18.20 0.74 10.12 1.01 248.84 2.49 2,585.00 2,103.05 16.08 9.60 DLF 304.50 309.20 304.00 305.80 2.10 0.69 47.80 4.78 146.54 1.47 519.90 254.50 -3.64 16.03 SBIN 2,598.95 2,616.75 2,579.00 2,603.00 16.65 0.64 15.99 1.60 416.00 4.16 2,630.10 1,670.00 52.76 19.76 JPASSOCIAT 119.50 120.60 118.25 119.05 0.70 0.59 58.53 5.85 69.91 0.70 269.95 108.00 -17.92 -2.62 TATAPOWER 1,335.00 1,335.00 1,322.50 1,330.75 5.00 0.38 0.91 0.09 12.08 0.12 1,517.70 1,190.00 15.22 8.37 MARUTI 1,223.45 1,224.00 1,210.05 1,214.00 4.10 0.34 4.60 0.46 55.91 0.56 1,737.30 1,126.85 18.35 1.11 AXISBANK 1,350.75 1,371.60 1,345.30 1,355.00 4.25 0.31 9.90 0.99 134.87 1.35 1,396.75 796.90 74.04 17.12 HCLTECH 393.00 395.20 388.10 394.00 1.15 0.29 5.32 0.53 20.83 0.21 410.00 239.10 111.37 7.50 CIPLA 326.50 327.00 323.10 326.00 0.35 0.11 4.58 0.46 14.91 0.15 363.50 251.00 26.85 2.07 AMBUJACEM 118.10 118.10 115.80 118.05 -0.05 -0.04 12.18 1.22 14.24 0.14 125.80 81.85 35.22 11.26 CAIRN 344.00 346.90 338.45 340.60 -0.35 -0.10 16.10 1.61 55.07 0.55 346.90 232.10 52.22 20.78 TATASTEEL 550.00 551.25 543.20 546.60 -0.65 -0.12 42.05 4.21 230.26 2.30 739.00 407.50 36.70 12.83 HINDUNILVR 253.45 255.40 252.55 253.15 -0.30 -0.12 9.11 0.91 23.12 0.23 298.90 218.00 -2.24 9.33 NTPC 199.00 199.40 197.60 197.80 -0.30 -0.15 8.99 0.90 17.81 0.18 241.35 190.10 1.93 1.33 PNB 1,129.00 1,177.40 1,111.00 1,115.00 -3.35 -0.30 4.32 0.43 48.38 0.48 1,177.40 648.00 76.58 17.53 INFOSYSTCH 2,805.00 2,819.00 2,769.50 2,786.00 -10.95 -0.39 3.04 0.30 84.54 0.85 2,910.00 1,935.00 58.38 6.29 UNITECH 82.95 83.80 81.90 82.25 -0.35 -0.42 134.67 13.47 111.53 1.12 116.65 62.25 0.30 19.64 ABB 805.00 806.00 797.35 799.95 -3.35 -0.42 1.93 0.19 15.47 0.15 900.00 649.00 4.30 -3.77 GAIL 449.00 453.55 443.55 445.00 -1.90 -0.43 16.17 1.62 72.40 0.72 516.70 310.30 59.78 -0.68 ONGC 1,290.00 1,290.00 1,266.35 1,271.80 -6.05 -0.47 9.01 0.90 115.05 1.15 1,346.90 934.25 24.72 18.86 TATAMOTORS 854.90 856.00 839.10 842.10 -5.25 -0.62 29.12 2.91 245.95 2.46 882.70 372.20 149.66 18.69 WIPRO 417.00 418.20 411.00 411.05 -2.70 -0.65 4.62 0.46 19.06 0.19 755.85 372.10 82.91 5.37 HDFCBANK 2,140.00 2,144.00 2,111.75 2,121.00 -15.35 -0.72 8.11 0.81 172.89 1.73 2,144.90 1,355.00 44.83 16.04 RELCAPITAL 792.75 796.80 779.00 785.00 -5.75 -0.73 10.62 1.06 83.55 0.84 976.65 611.10 -12.49 21.27 POWERGRID 100.80 100.80 99.70 99.80 -0.75 -0.75 9.61 0.96 9.65 0.10 121.45 95.05 -6.77 -3.29 ACC 835.05 837.55 820.25 828.00 -6.35 -0.76 2.56 0.26 21.23 0.21 1,020.00 680.50 5.72 -0.25 SUZLON 57.50 57.60 56.00 56.65 -0.45 -0.79 79.88 7.99 45.16 0.45 105.00 51.80 -51.83 -3.57 SAIL 204.00 204.80 200.40 201.50 -1.65 -0.81 15.65 1.57 31.67 0.32 267.00 150.25 36.38 1.84 TCS 841.00 844.50 828.55 831.00 -7.30 -0.87 6.40 0.64 53.32 0.53 859.80 494.00 118.40 12.60 STER 180.40 181.10 177.70 178.25 -1.60 -0.89 38.97 3.90 69.77 0.70 928.90 159.00 23.70 15.63 RANBAXY 458.00 458.20 445.05 449.00 -4.65 -1.03 5.65 0.56 25.40 0.25 538.45 257.40 68.83 8.23 JINDALSTEL 628.00 629.00 615.35 618.00 -6.75 -1.08 8.58 0.86 53.23 0.53 3,622.00 500.50 60.51 -0.64 IDFC 187.75 188.40 184.20 184.25 -2.60 -1.39 30.88 3.09 57.26 0.57 196.35 126.55 41.08 20.50 M&M 664.00 665.00 650.00 651.85 -9.55 -1.44 7.06 0.71 46.22 0.46 1,199.00 476.35 85.79 26.00 LT 1,820.00 1,823.90 1,776.15 1,785.35 -26.95 -1.49 11.87 1.19 212.64 2.13 1,950.70 1,389.90 16.74 11.05 RPOWER 162.40 163.00 157.80 158.55 -3.85 -2.37 23.12 2.31 36.89 0.37 190.00 133.00 -6.13 8.97 RCOM 179.40 180.00 173.10 174.20 -4.35 -2.44 83.88 8.39 146.78 1.47 321.00 131.50 -41.93 29.52 ITC 158.70 158.70 153.75 153.90 -4.80 -3.02 56.44 5.64 87.62 0.88 313.45 153.75 -20.32 -42.81 Symbol Today Open High Low LTP Change % Change Today Total Traded Quantity (Lacs) (mil.) Total Traded Value (Rs. Crs.) (Rs. bil.) 52 Week High 52 Week Low Past 365 days 365 days % Change Past 30 days 30 days % Change NIFTY 5,432.50 5,459.20 5,426.40 5,440.05 8.40 0.15 1,305.85 130.59 5,572.98 55.73 5,477.50 4,353.45 28.56 3.95

Advances	Declines	Unchanged
21	29	0

Note:

% Change Today : With respect to Prev. Close With respect to open price on ex-date With respect to open price on the date of movement of security from/to trade for trade segment Color code for Stocks closer to 52-week high :       - within 0% and 2%       - within 2% and 5%       - within 5% and 7% Color code for Stocks closer to 52-week low :       - within 0% and 2%       - within 2% and 5%       - within 5% and 7% 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions indicates Corporate Action in Last 3 months