Symbol | |
Today |
Open |
High |
Low |
LTP |
Change |
% Change Today |
Total Traded Quantity
(Lacs) (mil.) |
Total Traded Value
(Rs. Crs.) (Rs. bil.) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
BHARTIARTL |
| |
319.80 |
329.80 |
317.35 |
328.90 |
10.85 |
3.41 |
88.56 8.86 |
287.55 2.88 |
485.00 |
252.00 |
|
-17.14 |
|
24.75 |
KOTAKBANK |
| |
788.00 |
805.95 |
783.15 |
805.00 |
21.55 |
2.75 |
12.40 1.24 |
98.52 0.99 |
879.80 |
632.80 |
|
30.33 |
|
8.29 |
ICICIBANK |
| |
944.40 |
966.00 |
943.00 |
960.10 |
20.55 |
2.19 |
65.49 6.55 |
628.55 6.29 |
1,009.70 |
690.20 |
|
37.16 |
|
13.25 |
HEROHONDA |
| |
1,830.00 |
1,869.40 |
1,830.00 |
1,862.00 |
36.85 |
2.02 |
5.14 0.51 |
95.33 0.95 |
2,094.00 |
1,344.00 |
|
31.87 |
|
-1.94 |
BPCL |
| |
642.20 |
658.00 |
638.75 |
655.00 |
11.45 |
1.78 |
13.86 1.39 |
90.47 0.90 |
718.90 |
455.50 |
|
57.76 |
|
17.96 |
RELINFRA |
| |
1,121.00 |
1,141.00 |
1,100.00 |
1,136.10 |
19.50 |
1.75 |
11.09 1.11 |
123.26 1.23 |
1,404.50 |
950.10 |
|
-8.25 |
|
8.74 |
RELIANCE |
| |
1,019.15 |
1,030.90 |
1,014.00 |
1,027.65 |
13.10 |
1.29 |
45.89 4.59 |
470.71 4.71 |
2,285.30 |
959.15 |
|
4.96 |
|
1.94 |
HINDALCO |
| |
165.55 |
166.95 |
162.10 |
166.50 |
2.10 |
1.28 |
102.71 10.27 |
169.13 1.69 |
193.00 |
95.25 |
|
97.16 |
|
12.35 |
SUNPHARMA |
| |
1,765.55 |
1,797.90 |
1,760.00 |
1,795.90 |
19.50 |
1.10 |
0.87 0.09 |
15.57 0.16 |
1,853.00 |
1,148.25 |
|
39.05 |
|
14.44 |
HDFC |
| |
3,027.20 |
3,059.00 |
3,005.75 |
3,054.90 |
30.85 |
1.02 |
5.64 0.56 |
171.40 1.71 |
3,145.00 |
1,949.65 |
|
28.51 |
|
13.35 |
IDEA |
| |
72.00 |
72.90 |
71.05 |
72.35 |
0.60 |
0.84 |
102.70 10.27 |
74.15 0.74 |
84.80 |
47.80 |
|
-8.94 |
|
44.27 |
SIEMENS |
| |
705.00 |
708.90 |
696.00 |
706.90 |
5.60 |
0.80 |
3.17 0.32 |
22.31 0.22 |
765.90 |
420.05 |
|
47.89 |
|
2.28 |
BHEL |
| |
2,456.20 |
2,474.00 |
2,444.00 |
2,472.00 |
18.20 |
0.74 |
10.12 1.01 |
248.84 2.49 |
2,585.00 |
2,103.05 |
|
16.08 |
|
9.60 |
DLF |
| |
304.50 |
309.20 |
304.00 |
305.80 |
2.10 |
0.69 |
47.80 4.78 |
146.54 1.47 |
519.90 |
254.50 |
|
-3.64 |
|
16.03 |
SBIN |
| |
2,598.95 |
2,616.75 |
2,579.00 |
2,603.00 |
16.65 |
0.64 |
15.99 1.60 |
416.00 4.16 |
2,630.10 |
1,670.00 |
|
52.76 |
|
19.76 |
JPASSOCIAT |
| |
119.50 |
120.60 |
118.25 |
119.05 |
0.70 |
0.59 |
58.53 5.85 |
69.91 0.70 |
269.95 |
108.00 |
|
-17.92 |
|
-2.62 |
TATAPOWER |
| |
1,335.00 |
1,335.00 |
1,322.50 |
1,330.75 |
5.00 |
0.38 |
0.91 0.09 |
12.08 0.12 |
1,517.70 |
1,190.00 |
|
15.22 |
|
8.37 |
MARUTI |
| |
1,223.45 |
1,224.00 |
1,210.05 |
1,214.00 |
4.10 |
0.34 |
4.60 0.46 |
55.91 0.56 |
1,737.30 |
1,126.85 |
|
18.35 |
|
1.11 |
AXISBANK |
| |
1,350.75 |
1,371.60 |
1,345.30 |
1,355.00 |
4.25 |
0.31 |
9.90 0.99 |
134.87 1.35 |
1,396.75 |
796.90 |
|
74.04 |
|
17.12 |
HCLTECH |
| |
393.00 |
395.20 |
388.10 |
394.00 |
1.15 |
0.29 |
5.32 0.53 |
20.83 0.21 |
410.00 |
239.10 |
|
111.37 |
|
7.50 |
CIPLA |
| |
326.50 |
327.00 |
323.10 |
326.00 |
0.35 |
0.11 |
4.58 0.46 |
14.91 0.15 |
363.50 |
251.00 |
|
26.85 |
|
2.07 |
AMBUJACEM |
| |
118.10 |
118.10 |
115.80 |
118.05 |
-0.05 |
-0.04 |
12.18 1.22 |
14.24 0.14 |
125.80 |
81.85 |
|
35.22 |
|
11.26 |
CAIRN |
| |
344.00 |
346.90 |
338.45 |
340.60 |
-0.35 |
-0.10 |
16.10 1.61 |
55.07 0.55 |
346.90 |
232.10 |
|
52.22 |
|
20.78 |
TATASTEEL |
| |
550.00 |
551.25 |
543.20 |
546.60 |
-0.65 |
-0.12 |
42.05 4.21 |
230.26 2.30 |
739.00 |
407.50 |
|
36.70 |
|
12.83 |
HINDUNILVR |
| |
253.45 |
255.40 |
252.55 |
253.15 |
-0.30 |
-0.12 |
9.11 0.91 |
23.12 0.23 |
298.90 |
218.00 |
|
-2.24 |
|
9.33 |
NTPC |
| |
199.00 |
199.40 |
197.60 |
197.80 |
-0.30 |
-0.15 |
8.99 0.90 |
17.81 0.18 |
241.35 |
190.10 |
|
1.93 |
|
1.33 |
PNB |
| |
1,129.00 |
1,177.40 |
1,111.00 |
1,115.00 |
-3.35 |
-0.30 |
4.32 0.43 |
48.38 0.48 |
1,177.40 |
648.00 |
|
76.58 |
|
17.53 |
INFOSYSTCH |
| |
2,805.00 |
2,819.00 |
2,769.50 |
2,786.00 |
-10.95 |
-0.39 |
3.04 0.30 |
84.54 0.85 |
2,910.00 |
1,935.00 |
|
58.38 |
|
6.29 |
UNITECH |
| |
82.95 |
83.80 |
81.90 |
82.25 |
-0.35 |
-0.42 |
134.67 13.47 |
111.53 1.12 |
116.65 |
62.25 |
|
0.30 |
|
19.64 |
ABB |
| |
805.00 |
806.00 |
797.35 |
799.95 |
-3.35 |
-0.42 |
1.93 0.19 |
15.47 0.15 |
900.00 |
649.00 |
|
4.30 |
|
-3.77 |
GAIL |
| |
449.00 |
453.55 |
443.55 |
445.00 |
-1.90 |
-0.43 |
16.17 1.62 |
72.40 0.72 |
516.70 |
310.30 |
|
59.78 |
|
-0.68 |
ONGC |
| |
1,290.00 |
1,290.00 |
1,266.35 |
1,271.80 |
-6.05 |
-0.47 |
9.01 0.90 |
115.05 1.15 |
1,346.90 |
934.25 |
|
24.72 |
|
18.86 |
TATAMOTORS |
| |
854.90 |
856.00 |
839.10 |
842.10 |
-5.25 |
-0.62 |
29.12 2.91 |
245.95 2.46 |
882.70 |
372.20 |
|
149.66 |
|
18.69 |
WIPRO |
| |
417.00 |
418.20 |
411.00 |
411.05 |
-2.70 |
-0.65 |
4.62 0.46 |
19.06 0.19 |
755.85 |
372.10 |
|
82.91 |
|
5.37 |
HDFCBANK |
| |
2,140.00 |
2,144.00 |
2,111.75 |
2,121.00 |
-15.35 |
-0.72 |
8.11 0.81 |
172.89 1.73 |
2,144.90 |
1,355.00 |
|
44.83 |
|
16.04 |
RELCAPITAL |
| |
792.75 |
796.80 |
779.00 |
785.00 |
-5.75 |
-0.73 |
10.62 1.06 |
83.55 0.84 |
976.65 |
611.10 |
|
-12.49 |
|
21.27 |
POWERGRID |
| |
100.80 |
100.80 |
99.70 |
99.80 |
-0.75 |
-0.75 |
9.61 0.96 |
9.65 0.10 |
121.45 |
95.05 |
|
-6.77 |
|
-3.29 |
ACC |
| |
835.05 |
837.55 |
820.25 |
828.00 |
-6.35 |
-0.76 |
2.56 0.26 |
21.23 0.21 |
1,020.00 |
680.50 |
|
5.72 |
|
-0.25 |
SUZLON |
| |
57.50 |
57.60 |
56.00 |
56.65 |
-0.45 |
-0.79 |
79.88 7.99 |
45.16 0.45 |
105.00 |
51.80 |
|
-51.83 |
|
-3.57 |
SAIL |
| |
204.00 |
204.80 |
200.40 |
201.50 |
-1.65 |
-0.81 |
15.65 1.57 |
31.67 0.32 |
267.00 |
150.25 |
|
36.38 |
|
1.84 |
TCS |
| |
841.00 |
844.50 |
828.55 |
831.00 |
-7.30 |
-0.87 |
6.40 0.64 |
53.32 0.53 |
859.80 |
494.00 |
|
118.40 |
|
12.60 |
STER |
| |
180.40 |
181.10 |
177.70 |
178.25 |
-1.60 |
-0.89 |
38.97 3.90 |
69.77 0.70 |
928.90 |
159.00 |
|
23.70 |
|
15.63 |
RANBAXY |
| |
458.00 |
458.20 |
445.05 |
449.00 |
-4.65 |
-1.03 |
5.65 0.56 |
25.40 0.25 |
538.45 |
257.40 |
|
68.83 |
|
8.23 |
JINDALSTEL |
| |
628.00 |
629.00 |
615.35 |
618.00 |
-6.75 |
-1.08 |
8.58 0.86 |
53.23 0.53 |
3,622.00 |
500.50 |
|
60.51 |
|
-0.64 |
IDFC |
| |
187.75 |
188.40 |
184.20 |
184.25 |
-2.60 |
-1.39 |
30.88 3.09 |
57.26 0.57 |
196.35 |
126.55 |
|
41.08 |
|
20.50 |
M&M |
| |
664.00 |
665.00 |
650.00 |
651.85 |
-9.55 |
-1.44 |
7.06 0.71 |
46.22 0.46 |
1,199.00 |
476.35 |
|
85.79 |
|
26.00 |
LT |
| |
1,820.00 |
1,823.90 |
1,776.15 |
1,785.35 |
-26.95 |
-1.49 |
11.87 1.19 |
212.64 2.13 |
1,950.70 |
1,389.90 |
|
16.74 |
|
11.05 |
RPOWER |
| |
162.40 |
163.00 |
157.80 |
158.55 |
-3.85 |
-2.37 |
23.12 2.31 |
36.89 0.37 |
190.00 |
133.00 |
|
-6.13 |
|
8.97 |
RCOM |
| |
179.40 |
180.00 |
173.10 |
174.20 |
-4.35 |
-2.44 |
83.88 8.39 |
146.78 1.47 |
321.00 |
131.50 |
|
-41.93 |
|
29.52 |
ITC |
| |
158.70 |
158.70 |
153.75 |
153.90 |
-4.80 |
-3.02 |
56.44 5.64 |
87.62 0.88 |
313.45 |
153.75 |
|
-20.32 |
|
-42.81 |
Symbol | | Today | Open | High | Low | LTP | Change | % Change Today | Total Traded Quantity
(Lacs) (mil.) | Total Traded Value
(Rs. Crs.) (Rs. bil.) | 52 Week High | 52 Week Low | Past 365 days | 365 days % Change | Past 30 days | 30 days % Change |
NIFTY | | | 5,432.50 | 5,459.20 | 5,426.40 | 5,440.05 | 8.40 | 0.15 | 1,305.85 130.59 | 5,572.98 55.73 | 5,477.50 | 4,353.45 | | 28.56 | | 3.95 |
|